Ecolab - سعر السهم

سعر السهم
272.61
التغيير اليومي
3.17 1.18%
شهريا
2.81%
سنويا
15.42%
Q3 التوقعات
267.38

السعر Chg يوم عام تاريخ
Akzo Nobel 59.46 0.04 0.07% 3.66% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.45 0.37 0.88% -6.20% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Croda International 2,953.00 -17.00 -0.57% -27.80% 2025-07-02
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Henkel 67.28 -0.08 -0.12% -17.97% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kemira 19.82 0.17 0.87% -13.90% 2025-07-02
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.64 0.22 0.39% 15.18% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Victrex 780.00 4.00 0.52% -31.82% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02